Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0950 0.1200 0.0950 0.1200 123,300 +0.03(+33.33%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 56,000 +0.01(+12.50%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Apr 24, 2018 0.0850 0.0900 0.0850 0.0900 35,540 +0.01(+20.00%)
Apr 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Apr 06, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.