Indicators

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Apr 27, 2022				0.0500	0	+0.00(+0.00%)
Apr 26, 2022	0.0500	0.0500	0.0500	0.0500	43,600	+0.00(+0.00%)
Apr 25, 2022	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Apr 22, 2022	0.0550	0.0550	0.0550	0.0550	147,000	-0.00(-8.33%)
Apr 21, 2022	0.0600	0.0600	0.0550	0.0600	141,700	+0.00(+0.00%)
Apr 20, 2022	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Apr 18, 2022				0.0600	0	+0.00(+0.00%)
Apr 14, 2022				0.0600	0	-0.01(-7.69%)
Apr 13, 2022	0.0650	0.0650	0.0650	0.0650	32,960	+0.00(+0.00%)
Apr 12, 2022	0.0600	0.0650	0.0600	0.0650	19,100	+0.00(+0.00%)
Apr 11, 2022	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Apr 08, 2022	0.0650	0.0650	0.0600	0.0600	146,469	-0.01(-14.29%)
Apr 06, 2022				0.0700	1,199	+0.00(+0.00%)
Apr 05, 2022	0.0700	0.0700	0.0700	0.0700	10,333	-0.00(-6.67%)
Apr 04, 2022	0.0700	0.0750	0.0700	0.0750	22,300	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.