Indicators

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0850	0.0900	0.0850	0.0900	190,600	+0.00(+0.00%)
Apr 29, 2021	0.0900	0.0900	0.0900	0.0900	21,422	+0.00(+0.00%)
Apr 28, 2021	0.1000	0.1000	0.0850	0.0900	525,362	-0.01(-10.00%)
Apr 27, 2021	0.0950	0.1000	0.0900	0.1000	212,998	+0.01(+11.11%)
Apr 26, 2021	0.1050	0.1050	0.0900	0.0900	207,500	-0.01(-5.26%)
Apr 23, 2021	0.0950	0.0950	0.0950	0.0950	14,500	-0.01(-5.00%)
Apr 22, 2021	0.1000	0.1000	0.0950	0.1000	117,700	+0.00(+0.00%)
Apr 21, 2021	0.1000	0.1000	0.1000	0.1000	144,000	+0.01(+11.11%)
Apr 20, 2021	0.0950	0.0950	0.0900	0.0900	165,823	-0.01(-5.26%)
Apr 19, 2021	0.0950	0.0950	0.0950	0.0950	21,500	-0.01(-5.00%)
Apr 16, 2021	0.1000	0.1000	0.1000	0.1000	5,400	+0.00(+0.00%)
Apr 14, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 13, 2021	0.1000	0.1050	0.0950	0.0950	650,177	-0.01(-5.00%)
Apr 12, 2021	0.1050	0.1050	0.0950	0.1000	384,000	+0.00(+0.00%)
Apr 09, 2021	0.1000	0.1000	0.1000	0.1000	207,833	+0.00(+0.00%)
Apr 08, 2021	0.1000	0.1000	0.0950	0.1000	70,100	+0.00(+0.00%)
Apr 07, 2021	0.1000	0.1000	0.1000	0.1000	178,000	+0.00(+0.00%)
Apr 06, 2021	0.1000	0.1050	0.0900	0.1000	927,666	+0.00(+0.00%)
Apr 05, 2021	0.1050	0.1050	0.1000	0.1000	130,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.