Indicators

Adamera Minerals Corp (TSV: ADZ )

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0350	0.0350	0.0350	0.0350	6,500	+0.00(+0.00%)
Apr 29, 2020	0.0350	0.0350	0.0350	0.0350	43,000	+0.01(+16.67%)
Apr 28, 2020	0.0350	0.0350	0.0300	0.0300	31,000	-0.01(-14.29%)
Apr 24, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 23, 2020	0.0350	0.0350	0.0350	0.0350	239,900	+0.01(+16.67%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	28,232	+0.00(+0.00%)
Apr 21, 2020	0.0350	0.0350	0.0300	0.0300	28,000	+0.00(+0.00%)
Apr 20, 2020	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Apr 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 15, 2020	0.0350	0.0350	0.0300	0.0300	116,500	-0.01(-14.29%)
Apr 14, 2020	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Apr 13, 2020	0.0350	0.0350	0.0350	0.0350	167,000	+0.00(+0.00%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 07, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 06, 2020	0.0350	0.0350	0.0350	0.0350	6,500	+0.01(+16.67%)
Apr 03, 2020	0.0300	0.0300	0.0300	0.0300	45,044	+0.00(+0.00%)
Apr 02, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.