Indicators

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0850	0.0850	0.0850	0.0850	3,301	+0.00(+0.00%)
Apr 29, 2014	0.0850	0.0950	0.0850	0.0850	91,717	-0.01(-10.53%)
Apr 28, 2014	0.0850	0.0950	0.0850	0.0950	56,545	+0.01(+11.76%)
Apr 25, 2014	0.0850	0.0850	0.0850	0.0850	16,786	-0.00(-5.56%)
Apr 24, 2014	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Apr 23, 2014	0.0900	0.1000	0.0900	0.1000	87,600	+0.01(+17.65%)
Apr 22, 2014	0.0850	0.0850	0.0850	0.0850	5,420	+0.00(+0.00%)
Apr 21, 2014	0.0850	0.0850	0.0850	0.0850	1,400	-0.01(-10.53%)
Apr 17, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 16, 2014	0.0900	0.0900	0.0900	0.0900	36,022	+0.00(+0.00%)
Apr 15, 2014	0.0900	0.0900	0.0900	0.0900	5,320	-0.01(-5.26%)
Apr 14, 2014	0.0900	0.0950	0.0900	0.0950	32,914	+0.00(+0.00%)
Apr 11, 2014	0.0950	0.0950	0.0950	0.0950	1,448	+0.00(+0.00%)
Apr 10, 2014	0.0950	0.0950	0.0950	0.0950	5,003	+0.01(+5.56%)
Apr 09, 2014	0.0900	0.0900	0.0900	0.0900	600	-0.01(-14.29%)
Apr 08, 2014	0.0950	0.1050	0.0950	0.1050	204,747	+0.02(+23.53%)
Apr 07, 2014	0.0850	0.0850	0.0850	0.0850	12,400	-0.01(-10.53%)
Apr 04, 2014	0.0900	0.0950	0.0850	0.0950	32,000	+0.00(+0.00%)
Apr 02, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.