Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0650 0.0700 0.0650 0.0700 2,333 +0.00(+0.00%)
Apr 29, 2013 0.0700 0.0700 0.0700 0.0700 4,078 -0.01(-12.50%)
Apr 26, 2013 0.0750 0.0800 0.0750 0.0800 13,863 +0.01(+14.29%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 16,559 +0.01(+7.69%)
Apr 24, 2013 0.0700 0.0750 0.0650 0.0650 1,033 -0.01(-7.14%)
Apr 23, 2013 0.0700 0.0700 0.0700 0.0700 9,513 +0.01(+7.69%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 553 -0.01(-7.14%)
Apr 19, 2013 0.0750 0.0800 0.0700 0.0700 9,958 -0.01(-12.50%)
Apr 18, 2013 0.0750 0.0800 0.0750 0.0800 4,384 +0.01(+6.67%)
Apr 17, 2013 0.0800 0.0800 0.0750 0.0750 32,651 -0.01(-6.25%)
Apr 16, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 6,312 +0.00(+0.00%)
Apr 12, 2013 0.0850 0.0850 0.0800 0.0800 10,762 -0.01(-5.88%)
Apr 11, 2013 0.0850 0.0850 0.0850 0.0850 4,199 -0.00(-5.56%)
Apr 10, 2013 0.0900 0.0900 0.0900 0.0900 15,628 +0.00(+5.88%)
Apr 09, 2013 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Apr 08, 2013 0.0800 0.0800 0.0800 0.0800 16,294 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0800 0.0800 0.0800 16,832 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0850 0.0800 0.0800 14,048 +0.00(+0.00%)
Apr 03, 2013 0.0900 0.0900 0.0800 0.0800 22,650 -0.01(-11.11%)
Apr 02, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.