Indicators

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 24, 2019	0.0100	0.0100	0.0100	0.0100	29,000	+0.00(+0.00%)
Apr 23, 2019	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-33.33%)
Apr 17, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 16, 2019	0.0150	0.0200	0.0150	0.0200	77,000	+0.01(+33.33%)
Apr 15, 2019	0.0150	0.0150	0.0150	0.0150	768,000	+0.00(+50.00%)
Apr 12, 2019	0.0100	0.0150	0.0100	0.0100	106,806	+0.01(+100.00%)
Apr 11, 2019	0.0100	0.0100	0.0050	0.0050	28,000	-0.01(-50.00%)
Apr 05, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 04, 2019	0.0050	0.0100	0.0050	0.0100	83,000	+0.00(+0.00%)
Apr 03, 2019	0.0100	0.0150	0.0100	0.0100	77,000	+0.00(+0.00%)
Apr 02, 2019	0.0100	0.0150	0.0100	0.0100	251,080	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.