Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 1,130 +0.00(+0.00%)
Apr 27, 2015 0.0450 0.0450 0.0400 0.0400 241,759 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 0.0400 9,600 -0.00(-11.11%)
Apr 22, 2015 0.0500 0.0500 0.0450 0.0450 52,500 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0.0450 115,000 -0.01(-10.00%)
Apr 17, 2015 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+11.11%)
Apr 16, 2015 0.0450 0.0450 0.0450 0.0450 19,380 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0.0500 41,100 +0.01(+11.11%)
Apr 13, 2015 0.0500 0.0500 0.0450 0.0450 84,300 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+12.50%)
Apr 09, 2015 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 4,799 -0.00(-11.11%)
Apr 07, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.