Indicators

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4700	0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Apr 27, 2006	0.5000	0.5000	0.4600	0.4600	6,620	+0.00(+0.00%)
Apr 26, 2006	0.4900	0.4900	0.4600	0.4600	20,653	-0.04(-8.00%)
Apr 25, 2006	0.5000	0.5000	0.4750	0.5000	45,700	+0.00(+0.00%)
Apr 24, 2006	0.4850	0.5300	0.4850	0.5000	121,800	+0.01(+2.04%)
Apr 21, 2006	0.5100	0.5100	0.4900	0.4900	8,500	+0.01(+2.08%)
Apr 20, 2006	0.5000	0.5400	0.4800	0.4800	17,357	-0.02(-4.00%)
Apr 19, 2006	0.4650	0.5000	0.4650	0.5000	17,500	+0.04(+9.89%)
Apr 18, 2006	0.4850	0.5000	0.4550	0.4550	30,700	-0.01(-3.19%)
Apr 17, 2006	0.4800	0.5500	0.4700	0.4700	54,132	-0.01(-2.08%)
Apr 13, 2006	0.4800	0.4800	0.4500	0.4800	46,200	+0.01(+3.23%)
Apr 12, 2006	0.5500	0.5500	0.4400	0.4650	48,400	+0.01(+2.20%)
Apr 11, 2006	0.4750	0.5200	0.4550	0.4550	46,445	-0.03(-7.14%)
Apr 10, 2006	0.5100	0.5200	0.4700	0.4900	54,950	-0.07(-12.50%)
Apr 07, 2006	0.5700	0.5700	0.5000	0.5600	204,000	+0.05(+9.80%)
Apr 06, 2006	0.5200	0.5800	0.5100	0.5100	55,000	+0.01(+2.00%)
Apr 05, 2006	0.5100	0.5500	0.5000	0.5000	42,800	+0.00(+0.00%)
Apr 04, 2006	0.5600	0.5600	0.5000	0.5000	45,071	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.