Indicators

AGF Management Limited (TSX: AGF-B )

8.290 -0.130 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.560	7.590	7.500	7.520	126,672	-0.02(-0.27%)
Apr 27, 2023	7.450	7.600	7.430	7.540	291,485	+0.09(+1.21%)
Apr 26, 2023	7.600	7.710	7.450	7.450	195,682	-0.16(-2.10%)
Apr 25, 2023	7.770	7.770	7.600	7.610	52,634	-0.09(-1.17%)
Apr 24, 2023	7.700	7.750	7.650	7.700	108,184	-0.03(-0.39%)
Apr 21, 2023	7.810	7.810	7.690	7.730	132,743	-0.07(-0.90%)
Apr 20, 2023	7.970	7.990	7.800	7.800	161,856	-0.17(-2.13%)
Apr 19, 2023	7.930	8.010	7.860	7.970	87,615	+0.06(+0.76%)
Apr 18, 2023	7.880	7.910	7.850	7.910	63,389	+0.05(+0.64%)
Apr 17, 2023	7.800	7.880	7.790	7.860	139,939	+0.06(+0.77%)
Apr 14, 2023	7.740	7.860	7.720	7.800	141,510	+0.07(+0.91%)
Apr 13, 2023	7.630	7.740	7.630	7.730	166,594	+0.02(+0.26%)
Apr 12, 2023	7.780	7.860	7.700	7.710	96,679	-0.02(-0.26%)
Apr 11, 2023	8.120	8.120	7.710	7.730	343,487	-0.34(-4.21%)
Apr 10, 2023	8.040	8.170	8.040	8.070	145,536	-0.07(-0.86%)
Apr 06, 2023				8.140	0	+0.01(+0.12%)
Apr 05, 2023	8.050	8.130	7.990	8.130	126,519	+0.09(+1.12%)
Apr 04, 2023	8.000	8.070	7.930	8.040	190,879	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.