Indicators

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.150	7.260	7.050	7.050	60,012	-0.15(-2.08%)
Apr 28, 2022	7.050	7.250	7.010	7.200	109,536	+0.18(+2.56%)
Apr 27, 2022	7.150	7.170	7.000	7.020	113,781	-0.08(-1.13%)
Apr 26, 2022	7.290	7.300	7.100	7.100	128,455	-0.23(-3.14%)
Apr 25, 2022	7.720	7.720	7.260	7.330	213,055	-0.53(-6.74%)
Apr 22, 2022	7.880	7.930	7.780	7.860	131,677	-0.05(-0.63%)
Apr 21, 2022	8.060	8.060	7.900	7.910	80,759	-0.11(-1.37%)
Apr 20, 2022	8.060	8.220	8.020	8.020	138,963	+0.02(+0.25%)
Apr 19, 2022	7.890	8.050	7.880	8.000	138,011	+0.10(+1.27%)
Apr 18, 2022	7.860	7.960	7.800	7.900	131,012	+0.06(+0.77%)
Apr 14, 2022				7.840	0	+0.25(+3.29%)
Apr 13, 2022	7.540	7.630	7.510	7.590	50,766	+0.04(+0.53%)
Apr 12, 2022	7.590	7.610	7.510	7.550	46,435	+0.00(+0.00%)
Apr 11, 2022	7.650	7.670	7.540	7.550	41,261	-0.12(-1.56%)
Apr 08, 2022	7.670	7.690	7.650	7.670	58,135	+0.04(+0.52%)
Apr 07, 2022	7.650	7.700	7.590	7.630	61,687	-0.12(-1.55%)
Apr 06, 2022	7.820	7.840	7.690	7.750	118,130	-0.11(-1.40%)
Apr 05, 2022	7.930	7.980	7.840	7.860	115,973	-0.09(-1.13%)
Apr 04, 2022	7.890	8.010	7.890	7.950	121,036	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.