Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.230 5.280 5.160 5.200 93,273 -0.02(-0.38%)
Apr 28, 2016 5.260 5.290 5.220 5.220 73,102 -0.08(-1.51%)
Apr 27, 2016 5.290 5.300 5.270 5.300 117,092 +0.00(+0.00%)
Apr 26, 2016 5.280 5.300 5.260 5.300 76,836 +0.03(+0.57%)
Apr 25, 2016 5.280 5.290 5.200 5.270 122,178 -0.01(-0.19%)
Apr 22, 2016 5.240 5.300 5.200 5.280 165,176 +0.04(+0.76%)
Apr 21, 2016 5.220 5.260 5.170 5.240 135,086 +0.02(+0.38%)
Apr 20, 2016 5.190 5.220 5.180 5.220 152,282 +0.03(+0.58%)
Apr 19, 2016 5.200 5.200 5.160 5.190 42,859 +0.01(+0.19%)
Apr 18, 2016 5.190 5.200 5.140 5.180 96,894 +0.00(+0.00%)
Apr 15, 2016 5.170 5.180 5.080 5.180 84,580 +0.04(+0.78%)
Apr 14, 2016 5.190 5.200 5.100 5.140 76,591 -0.05(-0.96%)
Apr 13, 2016 5.120 5.190 5.090 5.190 153,291 +0.08(+1.57%)
Apr 12, 2016 5.150 5.150 5.050 5.110 163,310 +0.12(+2.40%)
Apr 11, 2016 4.990 5.000 4.900 4.990 142,937 +0.03(+0.60%)
Apr 08, 2016 5.070 5.070 4.930 4.960 174,937 -0.02(-0.40%)
Apr 07, 2016 5.070 5.080 4.970 4.980 83,571 -0.12(-2.35%)
Apr 06, 2016 5.020 5.140 4.990 5.100 146,235 -0.02(-0.39%)
Apr 05, 2016 5.010 5.135 5.000 5.120 118,625 +0.10(+1.99%)
Apr 04, 2016 5.100 5.130 4.960 5.020 85,157 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.