Indicators

AGF Management Limited (TSX: AGF-B )

8.300 +0.010 (+0.12%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.91	13.92	13.62	13.65	216,537	-0.28(-2.01%)
Apr 27, 2012	13.83	14.07	13.80	13.93	155,985	+0.08(+0.58%)
Apr 26, 2012	13.95	13.98	13.84	13.85	154,756	-0.09(-0.65%)
Apr 25, 2012	14.05	14.05	13.87	13.94	155,553	-0.11(-0.78%)
Apr 24, 2012	14.02	14.18	14.01	14.05	116,271	+0.00(+0.00%)
Apr 23, 2012	14.07	14.15	13.96	14.05	169,369	-0.16(-1.13%)
Apr 20, 2012	14.25	14.25	14.05	14.21	180,257	+0.02(+0.14%)
Apr 19, 2012	14.25	14.25	14.10	14.19	116,882	-0.06(-0.42%)
Apr 18, 2012	14.20	14.30	14.15	14.25	212,494	+0.05(+0.35%)
Apr 17, 2012	14.39	14.41	14.18	14.20	210,726	+0.00(+0.00%)
Apr 16, 2012	14.36	14.36	14.18	14.20	96,823	-0.16(-1.11%)
Apr 13, 2012	14.40	14.40	14.25	14.36	135,857	-0.04(-0.28%)
Apr 12, 2012	14.34	14.46	14.23	14.40	972,316	+0.18(+1.27%)
Apr 11, 2012	14.05	14.40	14.05	14.22	1,040,860	+0.17(+1.21%)
Apr 10, 2012	14.77	14.90	13.93	14.05	497,730	-0.82(-5.51%)
Apr 09, 2012	15.41	15.45	14.84	14.87	413,616	-0.71(-4.56%)
Apr 05, 2012	15.70	15.70	15.43	15.58	90,317	-0.28(-1.77%)
Apr 04, 2012	15.70	15.86	15.65	15.86	311,205	+0.13(+0.83%)
Apr 03, 2012	15.60	15.76	15.55	15.73	125,548	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.