Indicators

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.100	6.150	5.960	6.070	12,205	+0.01(+0.17%)
Apr 27, 2017	6.140	6.160	6.060	6.060	26,200	-0.19(-3.04%)
Apr 26, 2017	6.140	6.250	6.140	6.250	30,769	+0.15(+2.46%)
Apr 25, 2017	6.020	6.120	6.010	6.100	17,150	+0.10(+1.67%)
Apr 24, 2017	5.850	6.090	5.850	6.000	22,060	+0.17(+2.92%)
Apr 21, 2017	6.000	6.000	5.810	5.830	23,635	-0.14(-2.35%)
Apr 20, 2017	5.980	6.070	5.950	5.970	38,932	-0.03(-0.50%)
Apr 19, 2017	6.020	6.190	5.960	6.000	62,920	-0.03(-0.50%)
Apr 18, 2017	6.050	6.050	5.990	6.030	38,244	-0.05(-0.82%)
Apr 17, 2017	6.100	6.180	6.050	6.080	30,099	-0.03(-0.49%)
Apr 13, 2017	6.100	6.140	6.080	6.110	9,410	-0.01(-0.16%)
Apr 12, 2017	6.120	6.160	6.060	6.120	8,738	-0.04(-0.65%)
Apr 11, 2017	6.180	6.200	6.100	6.160	18,530	-0.01(-0.16%)
Apr 10, 2017	6.050	6.250	5.900	6.170	50,460	+0.17(+2.83%)
Apr 07, 2017	6.110	6.110	6.000	6.000	22,155	-0.05(-0.83%)
Apr 06, 2017	6.200	6.260	5.980	6.050	22,560	-0.21(-3.35%)
Apr 05, 2017	6.150	6.390	6.120	6.260	25,886	+0.06(+0.97%)
Apr 04, 2017	6.200	6.240	6.100	6.200	60,867	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.