Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 -0.060 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.850 5.850 5.570 5.570 440,592 -0.35(-5.91%)
Apr 29, 2024 5.960 5.990 5.880 5.920 408,623 -0.03(-0.50%)
Apr 26, 2024 5.580 5.960 5.580 5.950 301,866 +0.37(+6.63%)
Apr 25, 2024 5.560 5.590 5.460 5.580 217,522 -0.04(-0.71%)
Apr 24, 2024 5.620 5.700 5.570 5.620 283,255 +0.02(+0.36%)
Apr 23, 2024 5.500 5.640 5.430 5.600 325,724 +0.11(+2.00%)
Apr 22, 2024 5.800 5.800 5.480 5.490 558,216 -0.33(-5.67%)
Apr 19, 2024 5.780 5.920 5.670 5.820 407,329 +0.03(+0.52%)
Apr 18, 2024 5.710 5.960 5.620 5.790 364,705 +0.02(+0.35%)
Apr 17, 2024 5.740 6.100 5.730 5.770 748,918 +0.03(+0.52%)
Apr 16, 2024 5.700 5.900 5.500 5.740 2,474,320 +0.05(+0.88%)
Apr 15, 2024 5.680 5.740 5.440 5.690 459,750 +0.30(+5.57%)
Apr 12, 2024 5.520 5.570 5.360 5.390 430,573 -0.11(-2.00%)
Apr 11, 2024 5.630 5.690 5.470 5.500 296,774 -0.12(-2.14%)
Apr 10, 2024 5.250 5.640 5.240 5.620 567,126 +0.26(+4.85%)
Apr 09, 2024 5.580 5.580 5.280 5.360 387,224 -0.25(-4.46%)
Apr 08, 2024 5.490 5.650 5.420 5.610 338,100 +0.09(+1.63%)
Apr 05, 2024 5.460 5.580 5.340 5.520 546,260 +0.04(+0.73%)
Apr 04, 2024 5.500 5.570 5.440 5.480 715,201 -0.10(-1.79%)
Apr 03, 2024 5.410 5.680 5.410 5.580 1,026,519 +0.11(+2.01%)
Apr 02, 2024 5.100 5.510 5.100 5.470 1,530,332 +0.36(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.