Indicators

Valeura Energy Inc (TSX: VLE )

4.810 -0.060 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.300	2.610	2.300	2.530	962,646	+0.25(+10.96%)
Apr 27, 2023	2.250	2.390	2.250	2.280	450,991	+0.02(+0.88%)
Apr 26, 2023	2.320	2.360	2.260	2.260	260,750	-0.04(-1.74%)
Apr 25, 2023	2.440	2.450	2.280	2.300	902,884	-0.16(-6.50%)
Apr 24, 2023	2.400	2.530	2.370	2.460	846,559	+0.01(+0.41%)
Apr 21, 2023	2.730	2.730	2.440	2.450	1,554,895	-0.30(-10.91%)
Apr 20, 2023	2.790	2.820	2.630	2.750	1,676,186	-0.12(-4.18%)
Apr 19, 2023	3.080	3.080	2.850	2.870	1,286,508	-0.25(-8.01%)
Apr 18, 2023	3.350	3.420	3.000	3.120	1,501,928	-0.14(-4.29%)
Apr 17, 2023	3.260	3.460	3.220	3.260	826,063	+0.00(+0.00%)
Apr 14, 2023	3.100	3.310	3.070	3.260	635,556	+0.19(+6.19%)
Apr 13, 2023	2.940	3.070	2.910	3.070	232,668	+0.08(+2.68%)
Apr 12, 2023	2.980	3.030	2.940	2.990	210,070	+0.04(+1.36%)
Apr 11, 2023	2.950	2.960	2.870	2.950	289,668	+0.02(+0.68%)
Apr 10, 2023	3.020	3.020	2.880	2.930	387,320	-0.08(-2.66%)
Apr 06, 2023				3.010	0	+0.01(+0.33%)
Apr 05, 2023	3.050	3.120	2.970	3.000	614,657	-0.06(-1.96%)
Apr 04, 2023	3.120	3.150	2.970	3.060	645,926	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.