Indicators

Valeura Energy Inc (TSX: VLE )

4.810 -0.060 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5000	0.5000	0.4900	0.5000	190,886	+0.02(+3.09%)
Apr 28, 2022	0.5200	0.5200	0.4600	0.4850	1,031,992	+0.03(+7.78%)
Apr 27, 2022	0.4700	0.4700	0.4500	0.4500	16,960	-0.01(-1.10%)
Apr 26, 2022	0.4500	0.4550	0.4500	0.4550	44,206	+0.00(+0.00%)
Apr 25, 2022	0.4550	0.4550	0.4500	0.4550	29,457	+0.00(+0.00%)
Apr 22, 2022	0.4600	0.4650	0.4550	0.4550	8,085	+0.00(+0.00%)
Apr 21, 2022	0.4800	0.4800	0.4550	0.4550	29,659	-0.01(-3.19%)
Apr 20, 2022	0.4800	0.4800	0.4700	0.4700	392,498	-0.01(-2.08%)
Apr 19, 2022	0.4850	0.5000	0.4800	0.4800	84,941	+0.01(+1.05%)
Apr 18, 2022	0.4950	0.4950	0.4700	0.4750	176,128	-0.02(-3.06%)
Apr 14, 2022				0.4900	0	-0.01(-2.00%)
Apr 13, 2022	0.5100	0.5100	0.5000	0.5000	31,381	+0.00(+0.00%)
Apr 12, 2022	0.5200	0.5200	0.5000	0.5000	114,127	-0.02(-3.85%)
Apr 11, 2022	0.4800	0.5200	0.4700	0.5200	401,531	+0.05(+10.64%)
Apr 08, 2022	0.4450	0.4700	0.4450	0.4700	156,094	+0.03(+6.82%)
Apr 07, 2022	0.4500	0.4500	0.4400	0.4400	4,545	-0.01(-1.12%)
Apr 06, 2022	0.4450	0.4450	0.4350	0.4450	38,955	-0.01(-2.20%)
Apr 05, 2022	0.4350	0.4550	0.4350	0.4550	31,204	+0.01(+2.25%)
Apr 04, 2022	0.4550	0.4550	0.4350	0.4450	77,249	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.