Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3900 0.3500 0.3800 454,556 +0.03(+8.57%)
Apr 29, 2020 0.3400 0.3600 0.3300 0.3500 299,845 +0.00(+0.00%)
Apr 28, 2020 0.3200 0.3500 0.3200 0.3500 280,809 +0.03(+9.37%)
Apr 27, 2020 0.3200 0.3300 0.3200 0.3200 139,244 -0.01(-3.03%)
Apr 24, 2020 0.3400 0.3500 0.3200 0.3300 46,282 +0.00(+0.00%)
Apr 23, 2020 0.3600 0.3600 0.3200 0.3300 236,908 +0.01(+3.13%)
Apr 22, 2020 0.3300 0.3400 0.3100 0.3200 178,289 -0.01(-3.03%)
Apr 21, 2020 0.3300 0.3300 0.3200 0.3300 55,714 +0.00(+0.00%)
Apr 20, 2020 0.3400 0.3500 0.3200 0.3300 200,043 -0.02(-5.71%)
Apr 17, 2020 0.3400 0.3600 0.3300 0.3500 163,433 +0.01(+2.94%)
Apr 16, 2020 0.3200 0.3400 0.3000 0.3400 199,247 +0.02(+6.25%)
Apr 15, 2020 0.3000 0.3200 0.2900 0.3200 74,830 +0.02(+6.67%)
Apr 14, 2020 0.3200 0.3700 0.3000 0.3000 643,520 +0.01(+3.45%)
Apr 13, 2020 0.2900 0.2900 0.2800 0.2900 221,753 +0.03(+11.54%)
Apr 09, 2020 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Apr 08, 2020 0.2900 0.2900 0.2800 0.2900 81,028 +0.01(+3.57%)
Apr 07, 2020 0.2800 0.2900 0.2700 0.2800 153,642 +0.00(+0.00%)
Apr 06, 2020 0.2800 0.2800 0.2700 0.2800 173,629 +0.02(+7.69%)
Apr 03, 2020 0.2700 0.2800 0.2600 0.2600 177,571 +0.01(+4.00%)
Apr 02, 2020 0.2400 0.2800 0.2400 0.2500 300,450 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.