Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.390 5.470 5.200 5.390 359,962 -0.01(-0.19%)
Apr 27, 2018 5.570 5.640 5.360 5.400 308,682 -0.17(-3.05%)
Apr 26, 2018 5.580 5.730 5.530 5.570 432,800 +0.09(+1.64%)
Apr 25, 2018 5.130 5.570 5.130 5.480 585,617 +0.32(+6.20%)
Apr 24, 2018 4.940 5.240 4.940 5.160 1,135,139 +0.23(+4.67%)
Apr 23, 2018 4.830 4.930 4.660 4.930 213,923 +0.10(+2.07%)
Apr 20, 2018 4.960 4.960 4.780 4.830 92,761 -0.10(-2.03%)
Apr 19, 2018 5.030 5.140 4.870 4.930 312,979 -0.04(-0.80%)
Apr 18, 2018 5.040 5.100 4.820 4.970 781,001 -0.03(-0.60%)
Apr 17, 2018 5.010 5.230 4.960 5.000 404,913 -0.01(-0.20%)
Apr 16, 2018 5.450 5.530 4.990 5.010 660,338 -0.33(-6.18%)
Apr 13, 2018 5.470 5.560 5.300 5.340 242,473 -0.03(-0.56%)
Apr 12, 2018 5.550 5.820 5.360 5.370 1,005,349 -0.14(-2.54%)
Apr 11, 2018 5.240 5.640 5.230 5.510 885,002 +0.29(+5.56%)
Apr 10, 2018 4.660 5.280 4.660 5.220 954,333 +0.62(+13.48%)
Apr 09, 2018 4.220 4.700 4.220 4.600 700,511 +0.38(+9.00%)
Apr 06, 2018 4.310 4.480 4.160 4.220 419,600 -0.08(-1.86%)
Apr 05, 2018 4.300 4.390 4.260 4.300 419,023 +0.06(+1.42%)
Apr 04, 2018 4.480 4.590 4.210 4.240 564,708 -0.22(-4.93%)
Apr 03, 2018 4.200 4.540 4.170 4.460 603,447 +0.31(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.