Indicators

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6500	0.6600	0.6500	0.6500	18,750	+0.01(+1.56%)
Apr 27, 2017	0.6700	0.6800	0.6400	0.6400	99,100	-0.02(-3.03%)
Apr 26, 2017	0.6500	0.6700	0.6500	0.6600	32,125	+0.01(+1.54%)
Apr 25, 2017	0.6800	0.7000	0.6300	0.6500	167,825	-0.05(-7.14%)
Apr 24, 2017	0.7000	0.7100	0.6900	0.7000	54,239	-0.01(-1.41%)
Apr 21, 2017	0.7300	0.7300	0.7100	0.7100	6,500	-0.05(-6.58%)
Apr 20, 2017	0.7400	0.7800	0.7400	0.7600	10,500	+0.02(+2.70%)
Apr 19, 2017	0.7400	0.7700	0.7300	0.7400	6,750	+0.01(+1.37%)
Apr 18, 2017	0.7800	0.7800	0.7200	0.7300	14,250	-0.02(-2.67%)
Apr 17, 2017	0.6900	0.7800	0.6900	0.7500	242,300	+0.05(+7.14%)
Apr 13, 2017	0.6900	0.7000	0.6900	0.7000	18,900	+0.00(+0.00%)
Apr 12, 2017	0.6900	0.7100	0.6800	0.7000	5,580	+0.00(+0.00%)
Apr 11, 2017	0.6900	0.7000	0.6900	0.7000	6,750	+0.00(+0.00%)
Apr 10, 2017	0.6800	0.7200	0.6800	0.7000	62,300	+0.02(+2.94%)
Apr 07, 2017	0.7000	0.7000	0.6800	0.6800	7,500	+0.01(+1.49%)
Apr 06, 2017	0.6900	0.6900	0.6700	0.6700	4,000	+0.00(+0.00%)
Apr 05, 2017	0.6800	0.6800	0.6500	0.6700	138,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.