Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 -0.060 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6600 0.6800 0.6500 0.6800 139,865 +0.02(+3.03%)
Apr 29, 2014 0.7000 0.7000 0.6600 0.6600 326,050 -0.04(-5.71%)
Apr 28, 2014 0.7000 0.7000 0.6800 0.7000 175,813 +0.01(+1.45%)
Apr 25, 2014 0.6500 0.7000 0.6400 0.6900 756,773 +0.04(+6.15%)
Apr 24, 2014 0.6200 0.6500 0.6200 0.6500 45,862 +0.03(+4.84%)
Apr 23, 2014 0.5900 0.6200 0.5900 0.6200 221,090 +0.03(+5.08%)
Apr 22, 2014 0.6000 0.6400 0.5900 0.5900 80,472 -0.01(-1.67%)
Apr 21, 2014 0.6000 0.6100 0.5900 0.6000 160,250 -0.02(-3.23%)
Apr 17, 2014 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Apr 16, 2014 0.6800 0.6800 0.6400 0.6500 24,875 +0.02(+3.17%)
Apr 15, 2014 0.6500 0.6500 0.6300 0.6300 35,847 -0.02(-3.08%)
Apr 14, 2014 0.6700 0.6700 0.6500 0.6500 30,300 -0.02(-2.99%)
Apr 11, 2014 0.6500 0.6700 0.6500 0.6700 106,350 +0.02(+3.08%)
Apr 10, 2014 0.6800 0.6800 0.6500 0.6500 95,440 -0.02(-2.99%)
Apr 09, 2014 0.6500 0.6700 0.6300 0.6700 76,520 +0.02(+3.08%)
Apr 08, 2014 0.5600 0.6500 0.5600 0.6500 470,076 +0.10(+18.18%)
Apr 07, 2014 0.5600 0.5700 0.5500 0.5500 25,000 -0.04(-6.78%)
Apr 04, 2014 0.5800 0.6300 0.5800 0.5900 643,050 +0.04(+7.27%)
Apr 03, 2014 0.5800 0.5800 0.5200 0.5500 251,540 -0.04(-6.78%)
Apr 02, 2014 0.6100 0.6100 0.5800 0.5900 30,570 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.