Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.860 +0.050 (+1.04%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8700 0.8800 0.8500 0.8800 38,075 -0.01(-1.12%)
Apr 29, 2013 0.8800 0.9200 0.8700 0.8900 14,306 -0.02(-2.20%)
Apr 26, 2013 0.8900 0.9100 0.8900 0.9100 16,410 +0.00(+0.00%)
Apr 25, 2013 0.9200 0.9300 0.9100 0.9100 30,050 +0.01(+1.11%)
Apr 24, 2013 0.8700 0.9100 0.8600 0.9000 113,404 +0.04(+4.65%)
Apr 23, 2013 0.8700 0.8700 0.8400 0.8600 7,400 +0.01(+1.18%)
Apr 22, 2013 0.8800 0.8800 0.8500 0.8500 33,745 -0.01(-1.16%)
Apr 19, 2013 0.8700 0.8700 0.8400 0.8600 19,728 +0.02(+2.38%)
Apr 18, 2013 0.7900 0.8400 0.7700 0.8400 190,600 +0.06(+7.69%)
Apr 17, 2013 0.7800 0.7900 0.7800 0.7800 97,079 -0.02(-2.50%)
Apr 16, 2013 0.8100 0.8200 0.7900 0.8000 67,800 +0.05(+6.67%)
Apr 15, 2013 0.8100 0.8100 0.7300 0.7500 91,933 -0.08(-9.64%)
Apr 12, 2013 0.8500 0.8600 0.8100 0.8300 67,929 -0.02(-2.35%)
Apr 11, 2013 0.8600 0.8700 0.8500 0.8500 15,909 -0.02(-2.30%)
Apr 10, 2013 0.9000 0.9000 0.8600 0.8700 39,469 -0.02(-2.25%)
Apr 09, 2013 0.8800 0.9000 0.8800 0.8900 38,250 +0.02(+2.30%)
Apr 08, 2013 0.9000 0.9000 0.8700 0.8700 9,500 +0.01(+1.16%)
Apr 05, 2013 0.8800 0.8800 0.8500 0.8600 29,400 -0.01(-1.15%)
Apr 04, 2013 0.8700 0.9100 0.8400 0.8700 112,450 +0.00(+0.00%)
Apr 03, 2013 0.8700 0.8700 0.8200 0.8700 131,900 +0.00(+0.00%)
Apr 02, 2013 0.8800 0.8900 0.8400 0.8700 85,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.