Indicators

Valeura Energy Inc (TSX: VLE )

4.920 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.840	1.870	1.830	1.870	59,400	+0.02(+1.08%)
Apr 27, 2012	1.810	1.850	1.770	1.850	47,900	+0.02(+1.09%)
Apr 26, 2012	1.840	1.850	1.830	1.830	233,924	+0.03(+1.67%)
Apr 25, 2012	1.820	1.820	1.780	1.800	15,150	-0.02(-1.10%)
Apr 24, 2012	1.820	1.870	1.800	1.820	53,970	-0.04(-2.15%)
Apr 23, 2012	1.910	1.920	1.850	1.860	17,050	-0.04(-2.11%)
Apr 20, 2012	1.890	1.970	1.880	1.900	119,600	+0.04(+2.15%)
Apr 19, 2012	1.860	1.890	1.800	1.860	62,115	+0.01(+0.54%)
Apr 18, 2012	1.830	1.880	1.830	1.850	205,550	-0.01(-0.54%)
Apr 17, 2012	1.850	1.870	1.810	1.860	4,900	+0.01(+0.54%)
Apr 16, 2012	1.850	1.850	1.810	1.850	17,535	-0.02(-1.07%)
Apr 13, 2012	1.910	1.910	1.860	1.870	7,041	-0.01(-0.53%)
Apr 12, 2012	1.790	1.920	1.790	1.880	33,108	+0.12(+6.82%)
Apr 11, 2012	1.720	1.760	1.720	1.760	33,090	+0.06(+3.53%)
Apr 10, 2012	1.760	1.770	1.620	1.700	99,545	-0.10(-5.56%)
Apr 09, 2012	1.950	1.950	1.680	1.800	144,440	-0.10(-5.26%)
Apr 05, 2012	2.000	2.000	1.830	1.900	32,885	-0.10(-5.00%)
Apr 04, 2012	2.030	2.030	1.960	2.000	48,152	+0.01(+0.50%)
Apr 03, 2012	2.060	2.060	1.980	1.990	20,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.