Indicators

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	151.35	152.66	148.78	148.95	108,494	-2.43(-1.61%)
Apr 27, 2023	149.99	155.17	149.10	151.39	112,902	+1.57(+1.05%)
Apr 26, 2023	150.27	152.70	148.92	149.82	89,359	-1.25(-0.82%)
Apr 25, 2023	153.23	153.62	150.26	151.06	110,673	-2.56(-1.67%)
Apr 24, 2023	155.32	155.79	152.52	153.62	104,134	-0.75(-0.48%)
Apr 21, 2023	155.53	157.29	153.51	154.37	174,458	-0.28(-0.18%)
Apr 20, 2023	149.99	158.16	149.99	154.64	280,270	+5.92(+3.98%)
Apr 19, 2023	146.74	148.78	145.56	148.73	143,171	+2.10(+1.43%)
Apr 18, 2023	146.91	148.62	146.03	146.63	111,123	-0.41(-0.28%)
Apr 17, 2023	144.32	147.91	144.14	147.04	162,345	+2.76(+1.91%)
Apr 14, 2023	143.25	146.04	142.59	144.28	119,258	+0.71(+0.49%)
Apr 13, 2023	143.41	145.41	143.41	143.57	127,328	+1.29(+0.91%)
Apr 12, 2023	138.76	142.83	138.58	142.28	136,745	+4.69(+3.41%)
Apr 11, 2023	136.99	138.98	136.80	137.59	102,204	+1.16(+0.85%)
Apr 10, 2023	135.42	137.56	134.44	136.43	202,749	+0.60(+0.44%)
Apr 06, 2023	136.41	137.38	134.80	135.83	105,686	-0.48(-0.35%)
Apr 05, 2023	142.18	142.49	135.40	136.31	173,778	-6.06(-4.26%)
Apr 04, 2023	143.32	143.32	140.99	142.38	91,156	-1.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.