Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.95	11.98	11.85	11.88	228,521	-0.06(-0.48%)
Apr 27, 2007	11.90	11.96	11.77	11.94	93,905	-0.05(-0.43%)
Apr 26, 2007	11.88	12.01	11.87	11.99	99,595	+0.07(+0.61%)
Apr 25, 2007	11.89	11.98	11.85	11.92	142,448	+0.08(+0.65%)
Apr 24, 2007	11.87	12.03	11.84	11.84	367,747	-0.08(-0.69%)
Apr 23, 2007	12.04	12.11	11.87	11.93	406,425	-0.19(-1.53%)
Apr 20, 2007	11.23	12.15	11.23	12.11	365,227	+0.97(+8.66%)
Apr 19, 2007	11.09	11.26	10.93	11.15	102,929	-0.01(-0.09%)
Apr 18, 2007	11.14	11.22	11.08	11.16	82,459	-0.01(-0.09%)
Apr 17, 2007	11.21	11.25	11.07	11.17	113,365	-0.06(-0.51%)
Apr 16, 2007	11.18	11.25	11.05	11.22	72,900	+0.07(+0.65%)
Apr 13, 2007	11.14	11.22	10.95	11.15	111,684	+0.03(+0.23%)
Apr 12, 2007	10.95	11.23	10.93	11.13	253,317	+0.19(+1.75%)
Apr 11, 2007	11.09	11.09	10.90	10.93	171,789	-0.15(-1.35%)
Apr 10, 2007	10.65	11.14	10.65	11.08	227,488	+0.46(+4.32%)
Apr 09, 2007	10.67	10.73	10.61	10.62	62,530	-0.06(-0.53%)
Apr 05, 2007	10.66	10.77	10.61	10.68	57,839	-0.02(-0.19%)
Apr 04, 2007	10.89	10.89	10.66	10.70	91,811	-0.17(-1.52%)
Apr 03, 2007	10.62	10.89	10.62	10.87	121,965	+0.26(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.