Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.23 -0.73 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.380 7.447 7.349 7.411 66,962 +0.04(+0.56%)
Apr 28, 2005 7.390 7.431 7.360 7.370 78,386 -0.07(-0.96%)
Apr 27, 2005 7.426 7.508 7.426 7.442 65,679 -0.03(-0.34%)
Apr 26, 2005 7.703 7.703 7.426 7.467 53,199 -0.34(-4.40%)
Apr 25, 2005 7.760 7.821 7.693 7.811 33,698 +0.16(+2.08%)
Apr 22, 2005 7.698 7.724 7.647 7.652 129,661 -0.17(-2.16%)
Apr 21, 2005 7.847 7.924 7.575 7.821 63,800 +0.06(+0.73%)
Apr 20, 2005 7.626 7.862 7.478 7.765 183,359 +0.28(+3.70%)
Apr 19, 2005 7.442 7.488 7.411 7.488 45,834 -0.04(-0.48%)
Apr 18, 2005 7.380 7.560 7.380 7.524 33,698 +0.11(+1.45%)
Apr 15, 2005 7.606 7.606 7.416 7.416 100,261 -0.10(-1.30%)
Apr 14, 2005 7.421 7.806 7.416 7.513 154,917 +0.02(+0.21%)
Apr 13, 2005 7.437 7.667 7.390 7.498 84,365 +0.01(+0.07%)
Apr 12, 2005 7.380 7.642 7.139 7.493 120,475 +0.12(+1.67%)
Apr 11, 2005 7.129 7.447 7.042 7.370 100,053 +0.13(+1.84%)
Apr 08, 2005 6.719 7.416 6.719 7.237 189,437 +0.51(+7.55%)
Apr 07, 2005 6.801 6.837 6.616 6.729 387,933 -0.10(-1.50%)
Apr 06, 2005 7.154 7.160 6.636 6.831 417,820 -0.32(-4.52%)
Apr 05, 2005 7.180 7.201 7.078 7.154 186,294 -0.01(-0.07%)
Apr 04, 2005 7.180 7.206 7.072 7.160 157,824 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.