Indicators

U S Global Inv Inc (NQ: GROW )

2.570 -0.030 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.08	20.69	17.65	20.16	4,739,299	+1.77(+9.64%)
Apr 27, 2007	19.21	19.25	18.15	18.39	2,307,697	-1.14(-5.84%)
Apr 26, 2007	20.63	20.91	19.25	19.53	2,161,968	-1.09(-5.29%)
Apr 25, 2007	20.60	21.23	20.42	20.62	1,408,969	+0.14(+0.69%)
Apr 24, 2007	21.12	21.33	20.18	20.48	1,394,971	-0.45(-2.17%)
Apr 23, 2007	20.98	21.66	20.70	20.94	1,384,709	+0.09(+0.44%)
Apr 20, 2007	21.52	21.62	20.21	20.84	1,820,063	+0.26(+1.27%)
Apr 19, 2007	20.91	21.71	20.42	20.58	2,064,001	-1.29(-5.90%)
Apr 18, 2007	21.98	22.51	21.78	21.87	1,131,474	-0.37(-1.66%)
Apr 17, 2007	21.77	23.22	21.46	22.24	3,488,942	+0.38(+1.73%)
Apr 16, 2007	22.19	22.30	21.16	21.86	1,990,843	+0.22(+1.01%)
Apr 13, 2007	22.31	22.47	21.35	21.64	1,704,890	-0.32(-1.45%)
Apr 12, 2007	20.56	22.32	19.96	21.96	3,425,121	+0.65(+3.06%)
Apr 11, 2007	22.33	22.54	20.84	21.31	2,837,583	-1.08(-4.81%)
Apr 10, 2007	23.37	23.37	21.85	22.39	2,441,190	-0.99(-4.22%)
Apr 09, 2007	23.72	23.72	22.40	23.37	3,433,230	+0.86(+3.84%)
Apr 05, 2007	22.01	22.68	21.28	22.51	4,220,745	+1.24(+5.83%)
Apr 04, 2007	22.73	24.78	20.93	21.27	10,596,752	-1.33(-5.87%)
Apr 03, 2007	20.96	22.68	20.70	22.59	5,594,600	+2.40(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.