Indicators

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	357.05	363.54	355.77	363.18	653,763	+5.88(+1.65%)
Apr 27, 2017	360.30	360.66	350.40	357.30	712,809	+3.14(+0.89%)
Apr 26, 2017	354.12	356.37	351.74	354.16	639,606	+0.68(+0.19%)
Apr 25, 2017	351.53	353.75	350.57	353.48	526,145	+2.19(+0.62%)
Apr 24, 2017	352.24	353.41	346.58	351.29	620,574	+1.90(+0.54%)
Apr 21, 2017	352.49	352.64	348.91	349.39	532,234	-2.86(-0.81%)
Apr 20, 2017	351.84	354.35	349.32	352.25	528,261	+1.02(+0.29%)
Apr 19, 2017	350.61	351.81	348.78	351.23	374,341	+0.88(+0.25%)
Apr 18, 2017	349.73	351.48	348.88	350.35	328,596	-0.05(-0.01%)
Apr 17, 2017	346.88	350.41	346.88	350.40	447,024	+3.39(+0.98%)
Apr 13, 2017	348.05	349.53	346.53	347.01	421,740	-0.57(-0.16%)
Apr 12, 2017	346.78	348.25	345.13	347.58	561,795	-0.07(-0.02%)
Apr 11, 2017	348.00	349.21	345.28	347.65	517,721	-0.95(-0.27%)
Apr 10, 2017	349.08	349.96	346.98	348.60	480,784	-0.70(-0.20%)
Apr 07, 2017	350.29	351.34	348.88	349.30	488,423	-0.38(-0.11%)
Apr 06, 2017	347.28	350.39	346.50	349.68	388,609	+1.86(+0.54%)
Apr 05, 2017	347.01	351.74	346.20	347.82	476,327	+0.05(+0.01%)
Apr 04, 2017	350.07	350.07	346.32	347.77	487,260	-2.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.