Indicators

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				4.210	515	-0.04(-0.94%)
Apr 26, 2023	4.250	4.440	4.240	4.250	4,850	-0.17(-3.85%)
Apr 25, 2023	4.420	4.420	4.420	4.420	2,870	+0.00(+0.00%)
Apr 24, 2023	4.250	4.420	4.232	4.420	861	+0.00(+0.00%)
Apr 21, 2023	4.210	4.430	4.210	4.420	3,709	+0.12(+2.81%)
Apr 18, 2023				4.299	128	+0.03(+0.66%)
Apr 17, 2023	4.220	4.300	4.220	4.271	3,735	+0.06(+1.44%)
Apr 12, 2023				4.210	81	+0.05(+1.20%)
Apr 11, 2023	4.410	4.420	3.750	4.160	20,430	-0.29(-6.52%)
Apr 10, 2023	4.350	4.530	4.350	4.450	2,587	+0.04(+0.91%)
Apr 06, 2023	4.350	4.666	4.350	4.410	5,912	+0.06(+1.38%)
Apr 05, 2023	4.350	4.350	4.350	4.350	1,039	-0.11(-2.51%)
Apr 04, 2023	4.479	4.479	4.460	4.462	1,376	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.