Indicators

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.900	8.900	8.700	8.700	2,263	-0.15(-1.69%)
Apr 27, 2017	8.900	8.900	8.850	8.850	2,656	+0.05(+0.57%)
Apr 26, 2017	8.650	8.800	8.625	8.800	18,308	+0.15(+1.73%)
Apr 25, 2017	8.700	8.700	8.550	8.650	22,358	+0.20(+2.37%)
Apr 24, 2017	8.450	8.750	8.350	8.450	32,134	+0.15(+1.81%)
Apr 21, 2017	8.250	8.350	8.200	8.300	18,878	-0.08(-0.90%)
Apr 20, 2017	7.950	8.400	7.950	8.375	17,406	+0.43(+5.35%)
Apr 19, 2017	7.987	8.100	7.900	7.950	19,063	+0.10(+1.27%)
Apr 18, 2017	8.100	8.150	7.850	7.850	8,287	-0.25(-3.09%)
Apr 17, 2017	8.100	8.155	8.000	8.100	10,945	+0.10(+1.25%)
Apr 13, 2017	8.000	8.100	7.871	8.000	14,944	-0.05(-0.62%)
Apr 12, 2017	8.100	8.100	7.950	8.050	4,452	+0.00(+0.00%)
Apr 11, 2017	8.200	8.200	8.050	8.050	5,237	-0.12(-1.44%)
Apr 10, 2017	8.100	8.200	8.100	8.167	17,552	-0.03(-0.40%)
Apr 07, 2017	8.300	8.300	8.200	8.200	9,752	+0.00(+0.00%)
Apr 06, 2017	8.200	8.298	8.200	8.200	2,659	-0.00(-0.05%)
Apr 05, 2017	8.200	8.250	8.200	8.204	3,574	+0.00(+0.05%)
Apr 04, 2017	8.150	8.250	8.100	8.200	5,748	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.