Indicators

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.530	8.530	8.450	8.520	5,799	-0.00(-0.01%)
Apr 29, 2015	8.580	8.580	8.520	8.521	3,151	-0.03(-0.35%)
Apr 28, 2015	8.550	8.550	8.550	8.550	1,954	-0.06(-0.70%)
Apr 27, 2015	8.700	8.700	8.450	8.610	10,101	-0.29(-3.26%)
Apr 24, 2015	8.496	8.900	8.496	8.900	2,193	+0.38(+4.46%)
Apr 23, 2015	8.580	8.700	8.400	8.520	4,146	-0.05(-0.58%)
Apr 22, 2015	8.530	8.570	8.400	8.570	1,484	-0.02(-0.23%)
Apr 21, 2015	8.370	8.650	8.248	8.590	16,579	+0.19(+2.26%)
Apr 20, 2015	8.650	8.650	8.400	8.400	30,021	-0.21(-2.50%)
Apr 17, 2015	8.600	8.650	8.500	8.615	4,170	+0.02(+0.17%)
Apr 16, 2015	8.600	8.890	8.600	8.600	5,281	+0.10(+1.18%)
Apr 15, 2015	8.530	8.530	8.500	8.500	1,524	-0.06(-0.70%)
Apr 14, 2015	8.690	8.690	8.560	8.560	2,177	-0.12(-1.33%)
Apr 13, 2015	8.780	8.780	8.600	8.675	2,424	-0.09(-1.08%)
Apr 10, 2015	8.650	8.770	8.650	8.770	4,613	+0.38(+4.58%)
Apr 09, 2015	8.650	8.650	8.386	8.386	4,228	-0.22(-2.60%)
Apr 07, 2015	8.830	8.610	8.610	8.610	113	+0.17(+2.01%)
Apr 06, 2015	8.240	8.690	8.240	8.440	2,688	-0.35(-3.98%)
Apr 02, 2015	8.610	8.790	8.790	8.790	3,100	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.