Indicators

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.493	4.538	4.493	4.506	3,752	-0.02(-0.46%)
Apr 28, 2011	4.493	4.527	4.493	4.527	205	+0.04(+0.98%)
Apr 27, 2011	4.444	4.483	4.435	4.483	3,804	+0.02(+0.44%)
Apr 26, 2011	4.376	4.474	4.376	4.464	2,285	+0.07(+1.55%)
Apr 25, 2011	4.396	4.425	4.396	4.396	2,981	-0.03(-0.66%)
Apr 21, 2011	4.532	4.610	4.396	4.425	5,210	-0.05(-1.09%)
Apr 20, 2011	4.376	4.571	4.376	4.474	5,311	+0.00(+0.00%)
Apr 19, 2011	4.328	4.571	4.328	4.474	4,189	-0.10(-2.13%)
Apr 18, 2011	4.551	4.620	4.551	4.571	2,981	+0.10(+2.17%)
Apr 15, 2011	4.503	4.503	4.474	4.474	616	+0.00(+0.00%)
Apr 14, 2011	4.493	4.522	4.337	4.474	56,512	-0.11(-2.34%)
Apr 13, 2011	4.571	4.581	4.571	4.581	205	+0.01(+0.21%)
Apr 12, 2011	4.639	4.639	4.542	4.571	12,632	-0.07(-1.47%)
Apr 11, 2011	4.756	4.756	4.639	4.639	6,858	-0.11(-2.25%)
Apr 07, 2011	4.746	4.746	4.746	4.746	0	-0.01(-0.20%)
Apr 06, 2011	4.688	4.911	4.688	4.756	9,543	+0.02(+0.41%)
Apr 05, 2011	4.736	4.746	4.736	4.736	1,028	-0.04(-0.81%)
Apr 04, 2011	4.843	4.843	4.671	4.775	2,005	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.