Indicators

National Bank of Canada (OP: NTIOF )

84.05 +0.98 (+1.18%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.76	39.05	38.76	39.05	1,110	+0.26(+0.68%)
Apr 27, 2017	39.44	39.44	38.71	38.79	24,397	-0.69(-1.75%)
Apr 26, 2017	40.52	40.52	39.48	39.48	4,160	-1.40(-3.43%)
Apr 25, 2017	40.56	40.91	40.56	40.88	11,660	+0.17(+0.42%)
Apr 24, 2017	40.71	40.83	40.68	40.71	3,515	+0.78(+1.96%)
Apr 21, 2017	39.92	39.92	39.92	39.92	1,533	-0.61(-1.50%)
Apr 20, 2017	40.56	40.56	40.53	40.53	500	-0.21(-0.52%)
Apr 19, 2017	40.78	40.78	40.73	40.75	600	+0.33(+0.82%)
Apr 18, 2017	41.00	41.00	40.42	40.42	1,324	-0.85(-2.07%)
Apr 17, 2017	41.27	41.27	41.27	41.27	1,350	+0.35(+0.85%)
Apr 13, 2017	41.15	41.15	40.92	40.92	1,662	-0.56(-1.36%)
Apr 12, 2017	41.46	41.48	41.39	41.48	876	-0.03(-0.07%)
Apr 11, 2017	41.65	41.70	41.51	41.51	2,037	-0.38(-0.90%)
Apr 10, 2017	41.83	41.89	41.83	41.89	4,251	+0.04(+0.10%)
Apr 07, 2017	42.04	42.04	41.85	41.85	220	-0.09(-0.21%)
Apr 06, 2017	41.94	41.94	41.94	41.94	711	+0.17(+0.40%)
Apr 05, 2017	41.83	41.83	41.69	41.77	4,416	-0.09(-0.21%)
Apr 04, 2017	41.79	41.86	41.79	41.86	800	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.