Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	77.60	77.76	77.60	77.69	930	-0.72(-0.92%)
Apr 27, 2012	78.41	78.41	78.41	78.41	100	+0.45(+0.58%)
Apr 26, 2012	78.66	78.66	77.96	77.96	1,292	-0.39(-0.50%)
Apr 25, 2012	78.43	78.55	78.35	78.35	9,596	+0.25(+0.32%)
Apr 24, 2012	78.71	78.82	78.10	78.10	1,936	-0.11(-0.14%)
Apr 23, 2012	78.26	78.26	78.21	78.21	840	-0.94(-1.19%)
Apr 20, 2012	79.26	79.26	79.12	79.15	400	+0.81(+1.03%)
Apr 19, 2012	79.04	79.04	78.32	78.34	785	-1.36(-1.71%)
Apr 18, 2012	79.28	79.70	79.28	79.70	2,000	+0.15(+0.19%)
Apr 17, 2012	79.47	80.00	79.47	79.55	2,533	+1.04(+1.32%)
Apr 16, 2012	78.40	78.51	77.64	78.51	1,150	+0.42(+0.54%)
Apr 13, 2012	78.55	78.55	77.58	78.09	9,304	-1.04(-1.31%)
Apr 12, 2012	78.10	79.13	78.10	79.13	363	+1.45(+1.87%)
Apr 11, 2012	77.51	77.68	77.51	77.68	720	+0.59(+0.77%)
Apr 10, 2012	76.81	77.09	76.81	77.09	720	-1.01(-1.29%)
Apr 09, 2012	78.03	78.10	78.03	78.10	319	-1.11(-1.40%)
Apr 05, 2012	79.40	79.40	79.21	79.21	559	-0.24(-0.30%)
Apr 04, 2012	78.75	79.85	78.75	79.45	887	-0.60(-0.75%)
Apr 03, 2012	79.90	80.05	79.90	80.05	704	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.