Indicators

National Bank of Canada (OP: NTIOF )

83.07 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	62.53	62.53	62.53	62.53	23,900	+0.47(+0.76%)
Apr 28, 2010	61.93	62.06	61.64	62.06	10,011	+0.01(+0.02%)
Apr 27, 2010	63.68	63.71	62.05	62.05	3,700	-1.52(-2.39%)
Apr 26, 2010	63.93	63.93	63.57	63.57	3,800	-0.27(-0.42%)
Apr 23, 2010	64.00	64.06	63.83	63.84	6,300	+0.09(+0.14%)
Apr 21, 2010	63.75	63.75	63.75	63.75	2,300	+2.12(+3.44%)
Apr 19, 2010	61.63	61.63	61.63	61.63	35,173	+0.11(+0.19%)
Apr 16, 2010	62.31	62.31	61.49	61.51	2,035	-1.28(-2.03%)
Apr 15, 2010	62.79	62.79	62.79	62.79	5,651	-0.28(-0.44%)
Apr 14, 2010	62.15	63.07	62.15	63.07	3,329	+2.35(+3.87%)
Apr 13, 2010	60.96	60.96	60.72	60.72	3,345	-0.33(-0.54%)
Apr 12, 2010	61.03	61.05	60.78	61.05	2,902	+0.40(+0.66%)
Apr 08, 2010	60.65	60.65	60.65	60.65	5,200	-0.11(-0.18%)
Apr 07, 2010	61.54	61.54	60.76	60.76	27,735	-1.41(-2.28%)
Apr 06, 2010	61.97	62.17	61.97	62.17	2,540	+0.19(+0.31%)
Apr 05, 2010	62.01	62.09	61.82	61.98	5,370	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.