Indicators

Full Alliance Group Inc (OP: FAGI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.0082	0	-0.00(-25.45%)
Apr 25, 2022	0.0098	0.0120	0.0098	0.0110	160,000	+0.00(+12.24%)
Apr 22, 2022	0.0094	0.0110	0.0094	0.0098	70,375	+0.00(+25.64%)
Apr 18, 2022				0.0078	0	-0.00(-1.27%)
Apr 13, 2022				0.0079	0	+0.00(+0.00%)
Apr 12, 2022	0.0085	0.0092	0.0079	0.0079	833,561	-0.00(-16.84%)
Apr 11, 2022	0.0085	0.0095	0.0085	0.0095	3,616	+0.00(+10.47%)
Apr 08, 2022	0.0086	0.0086	0.0086	0.0086	139,900	-0.00(-14.00%)
Apr 07, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+16.28%)
Apr 06, 2022	0.0086	0.0086	0.0086	0.0086	162,429	-0.00(-25.22%)
Apr 05, 2022	0.0089	0.0115	0.0088	0.0115	1,501,127	+0.00(+64.29%)
Apr 04, 2022	0.0070	0.0070	0.0070	0.0070	140,001	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.