Indicators

Full Alliance Group Inc (OP: FAGI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0131	0.0161	0.0131	0.0161	4,920	-0.00(-10.56%)
Apr 29, 2019	0.0190	0.0190	0.0180	0.0180	68,706	-0.01(-40.59%)
Apr 26, 2019	0.0303	0.0303	0.0303	0.0303	16,600	+0.01(+40.93%)
Apr 24, 2019		0.0215	0.0215	0.0215	0	+0.01(+43.33%)
Apr 23, 2019	0.0150	0.0150	0.0150	0.0150	93,000	-0.00(-23.08%)
Apr 18, 2019	0.0199	0.0199	0.0195	0.0195	44,000	+0.00(+8.33%)
Apr 16, 2019		0.0180	0.0180	0.0180	0	-0.00(-14.29%)
Apr 15, 2019	0.0213	0.0213	0.0210	0.0210	600	+0.00(+17.32%)
Apr 11, 2019		0.0179	0.0179	0.0179	0	-0.00(-2.72%)
Apr 10, 2019	0.0156	0.0190	0.0120	0.0184	198,717	-0.00(-11.96%)
Apr 09, 2019	0.0140	0.0209	0.0140	0.0209	9,085	+0.00(+20.11%)
Apr 08, 2019	0.0212	0.0212	0.0174	0.0174	10,700	-0.00(-16.75%)
Apr 05, 2019	0.0209	0.0209	0.0209	0.0209	5,000	+0.00(+10.58%)
Apr 04, 2019	0.0172	0.0229	0.0170	0.0189	263,500	-0.00(-16.00%)
Apr 03, 2019	0.0234	0.0240	0.0171	0.0225	125,500	+0.00(+12.50%)
Apr 02, 2019	0.0250	0.0250	0.0200	0.0200	67,000	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.