Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0433 0.0449 0.0409 0.0432 193,447 +0.00(+1.17%)
Apr 27, 2018 0.0410 0.0449 0.0400 0.0427 247,385 -0.00(-4.90%)
Apr 26, 2018 0.0399 0.0449 0.0399 0.0449 280,075 +0.00(+12.25%)
Apr 25, 2018 0.0400 0.0400 0.0372 0.0400 68,503 +0.00(+0.00%)
Apr 24, 2018 0.0428 0.0428 0.0371 0.0400 74,050 -0.00(-8.88%)
Apr 23, 2018 0.0404 0.0480 0.0404 0.0439 333,516 -0.00(-1.24%)
Apr 20, 2018 0.0400 0.0445 0.0400 0.0445 399,637 +0.00(+11.13%)
Apr 19, 2018 0.0405 0.0445 0.0400 0.0400 35,363 -0.00(-10.71%)
Apr 18, 2018 0.0400 0.0449 0.0400 0.0448 21,200 -0.00(-0.22%)
Apr 17, 2018 0.0422 0.0449 0.0382 0.0449 148,900 +0.00(+0.22%)
Apr 16, 2018 0.0436 0.0448 0.0420 0.0448 19,100 +0.00(+6.67%)
Apr 13, 2018 0.0401 0.0469 0.0401 0.0420 178,000 -0.01(-12.32%)
Apr 12, 2018 0.0459 0.0479 0.0400 0.0479 353,550 +0.00(+5.51%)
Apr 11, 2018 0.0450 0.0500 0.0440 0.0454 191,792 +0.00(+10.73%)
Apr 10, 2018 0.0475 0.0475 0.0410 0.0410 73,456 -0.01(-13.50%)
Apr 09, 2018 0.0481 0.0530 0.0450 0.0474 383,269 -0.01(-12.22%)
Apr 06, 2018 0.0600 0.0600 0.0500 0.0540 338,704 -0.01(-9.24%)
Apr 05, 2018 0.0486 0.0870 0.0460 0.0595 842,416 +0.01(+23.44%)
Apr 04, 2018 0.0482 0.0550 0.0461 0.0482 241,000 +0.00(+0.42%)
Apr 03, 2018 0.0482 0.0482 0.0480 0.0480 24,500 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.