Indicators

Oliveda International Inc (OP: OLVI )

4.125 -0.015 (-0.36%)

Streaming Delayed Price Updated: 1:17 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0720	0.0720	0.0720	0	-0.00(-1.37%)
Apr 27, 2020	0.0730	0.0730	0.0730	0.0730	2,000	+0.00(+0.00%)
Apr 24, 2020		0.0730	0.0730	0.0730	3	+0.00(+0.00%)
Apr 23, 2020	0.0730	0.0730	0.0730	0.0730	2,300	+0.00(+0.00%)
Apr 22, 2020	0.0730	0.0730	0.0730	0.0730	5,300	+0.00(+1.39%)
Apr 21, 2020	0.0542	0.0720	0.0542	0.0720	12,700	-0.00(-1.37%)
Apr 20, 2020	0.0730	0.0730	0.0730	0.0730	100	+0.01(+24.57%)
Apr 17, 2020	0.0586	0.0586	0.0586	0.0586	200	-0.01(-19.73%)
Apr 16, 2020	0.0730	0.0730	0.0730	0.0730	1,001	+0.00(+0.00%)
Apr 15, 2020		0.0730	0.0730	0.0730	32	+0.00(+0.00%)
Apr 13, 2020		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Apr 09, 2020	0.0730	0.0730	0.0730	0.0730	400	+0.00(+2.82%)
Apr 08, 2020	0.0715	0.0715	0.0700	0.0710	22,201	+0.00(+5.97%)
Apr 03, 2020		0.0670	0.0670	0.0670	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.