Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3150 -0.0150 (-4.55%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1187	0.1280	0.1170	0.1267	20,000	+0.00(+0.48%)
Apr 29, 2020	0.1416	0.1416	0.1261	0.1261	26,900	-0.02(-11.63%)
Apr 28, 2020	0.1450	0.1450	0.1365	0.1427	17,400	-0.01(-4.87%)
Apr 27, 2020	0.1421	0.1500	0.1270	0.1500	74,000	+0.01(+10.29%)
Apr 24, 2020	0.1360	0.1360	0.1360	0.1360	16,700	-0.00(-0.29%)
Apr 23, 2020	0.1364	0.1364	0.1364	0.1364	1,350	+0.01(+9.12%)
Apr 22, 2020	0.1200	0.1250	0.1200	0.1250	63,993	+0.01(+6.38%)
Apr 21, 2020	0.1200	0.1200	0.1175	0.1175	12,364	-0.01(-5.24%)
Apr 20, 2020	0.1220	0.1240	0.1220	0.1240	93,000	-0.00(-0.80%)
Apr 14, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 13, 2020	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Apr 09, 2020	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+13.64%)
Apr 08, 2020	0.1230	0.1230	0.1100	0.1100	48,000	-0.02(-15.38%)
Apr 06, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 02, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.