Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3150 -0.0150 (-4.55%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1030	0.1057	0.1000	0.1057	38,000	-0.00(-0.19%)
Apr 29, 2019	0.1050	0.1096	0.1040	0.1059	19,853	-0.02(-14.60%)
Apr 25, 2019		0.1240	0.1240	0.1240	0	+0.01(+8.96%)
Apr 24, 2019	0.1169	0.1169	0.1138	0.1138	24,400	+0.00(+3.74%)
Apr 23, 2019	0.1097	0.1097	0.1097	0.1097	14,000	+0.01(+7.02%)
Apr 17, 2019		0.1025	0.1025	0.1025	0	+0.01(+9.39%)
Apr 15, 2019		0.0937	0.0937	0.0937	0	-0.01(-10.76%)
Apr 12, 2019	0.1050	0.1050	0.1050	0.1050	2,000	-0.00(-1.32%)
Apr 11, 2019	0.1142	0.1142	0.1064	0.1064	12,500	-0.01(-7.48%)
Apr 10, 2019	0.1220	0.1220	0.1138	0.1150	52,600	-0.00(-2.62%)
Apr 08, 2019		0.1181	0.1181	0.1181	0	+0.00(+2.16%)
Apr 05, 2019	0.1146	0.1156	0.1103	0.1156	4,500	+0.01(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.