Indicators

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2700 +0.0050 (+1.89%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5000	0.5000	0.4900	0.4900	21,067	-0.01(-2.00%)
Apr 28, 2022	0.5040	0.5495	0.4351	0.5000	24,266	+0.05(+11.11%)
Apr 27, 2022	0.3910	0.4620	0.3910	0.4500	11,131	+0.00(+0.04%)
Apr 26, 2022	0.4444	0.4498	0.4444	0.4498	4,000	-0.00(-0.49%)
Apr 25, 2022	0.4320	0.4700	0.4300	0.4520	32,044	-0.04(-8.87%)
Apr 22, 2022	0.5100	0.5600	0.4832	0.4960	27,637	-0.01(-2.69%)
Apr 21, 2022	0.5100	0.5100	0.4600	0.5097	9,864	+0.01(+1.94%)
Apr 20, 2022	0.4600	0.5100	0.4600	0.5000	40,409	+0.04(+8.70%)
Apr 19, 2022	0.4601	0.4601	0.4400	0.4600	43,064	+0.00(+0.00%)
Apr 18, 2022	0.4900	0.4900	0.4501	0.4600	47,607	-0.02(-3.22%)
Apr 14, 2022	0.4800	0.4995	0.4602	0.4753	29,843	-0.02(-4.84%)
Apr 13, 2022	0.4556	0.5400	0.4546	0.4995	18,176	+0.04(+9.04%)
Apr 12, 2022	0.5195	0.5397	0.4556	0.4581	31,423	-0.05(-10.18%)
Apr 11, 2022	0.5785	0.5785	0.4323	0.5100	68,532	-0.05(-8.68%)
Apr 08, 2022	0.5400	0.5665	0.5000	0.5585	17,428	+0.03(+5.38%)
Apr 07, 2022	0.5300	0.5590	0.5000	0.5300	5,264	+0.00(+0.00%)
Apr 06, 2022	0.5270	0.5399	0.5000	0.5300	10,113	-0.03(-5.36%)
Apr 05, 2022	0.5511	0.5650	0.4690	0.5600	38,741	+0.02(+4.28%)
Apr 04, 2022	0.5200	0.5400	0.5100	0.5370	22,373	+0.02(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.