Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6950 0.7000 0.6900 0.7000 1,900 +0.00(+0.00%)
Apr 29, 2021 0.7000 0.7000 0.6900 0.7000 21,303 +0.01(+1.45%)
Apr 28, 2021 0.7000 0.7000 0.6688 0.6900 16,529 -0.03(-4.17%)
Apr 27, 2021 0.7450 0.7450 0.7200 0.7200 11,678 -0.03(-4.00%)
Apr 26, 2021 0.6801 0.7540 0.6705 0.7500 58,135 +0.00(+0.00%)
Apr 23, 2021 0.7000 0.7500 0.6706 0.7500 14,200 +0.05(+7.14%)
Apr 22, 2021 0.6900 0.7250 0.6900 0.7000 7,454 +0.00(+0.00%)
Apr 21, 2021 0.7396 0.7396 0.6705 0.7000 8,142 +0.03(+4.48%)
Apr 20, 2021 0.6575 0.7400 0.5750 0.6700 15,098 -0.05(-6.94%)
Apr 19, 2021 0.7550 0.7550 0.4430 0.7200 25,104 +0.03(+4.35%)
Apr 16, 2021 0.6900 0.7200 0.6900 0.6900 5,000 -0.03(-4.17%)
Apr 15, 2021 0.7001 0.7200 0.6200 0.7200 5,390 +0.02(+2.84%)
Apr 14, 2021 0.6599 0.7001 0.6110 0.7001 17,087 +0.02(+2.96%)
Apr 13, 2021 0.7000 0.7000 0.6110 0.6800 16,446 -0.02(-2.87%)
Apr 12, 2021 0.7495 0.7700 0.6600 0.7001 23,108 -0.02(-2.76%)
Apr 09, 2021 0.6901 0.7500 0.6840 0.7200 11,200 -0.04(-5.26%)
Apr 08, 2021 0.7600 0.7600 0.7200 0.7600 22,398 -0.01(-1.23%)
Apr 07, 2021 0.7700 0.7700 0.7200 0.7695 21,532 +0.04(+6.01%)
Apr 06, 2021 0.7720 0.7720 0.6900 0.7259 24,490 -0.02(-2.56%)
Apr 05, 2021 0.7750 0.7750 0.7350 0.7450 9,951 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.