Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2120 0.2830 0.1960 0.2400 83,051 +0.02(+9.09%)
Apr 29, 2020 0.2390 0.2390 0.2100 0.2200 20,975 -0.01(-4.35%)
Apr 28, 2020 0.2000 0.2300 0.1950 0.2300 33,120 -0.01(-4.17%)
Apr 27, 2020 0.2400 0.2400 0.2400 80 +0.00(+0.00%)
Apr 24, 2020 0.1950 0.2400 0.1800 0.2400 66,600 +0.05(+24.68%)
Apr 23, 2020 0.2500 0.2500 0.1850 0.1925 15,505 +0.00(+0.79%)
Apr 22, 2020 0.2003 0.2100 0.1750 0.1910 42,075 -0.02(-7.51%)
Apr 21, 2020 0.1800 0.2065 0.1738 0.2065 48,972 +0.02(+13.46%)
Apr 20, 2020 0.2100 0.2150 0.1820 0.1820 19,560 -0.03(-13.33%)
Apr 17, 2020 0.2500 0.2500 0.1950 0.2100 1,800 +0.01(+2.44%)
Apr 16, 2020 0.1800 0.2050 0.1800 0.2050 26,101 +0.00(+0.00%)
Apr 15, 2020 0.2050 0.2050 0.1800 0.2050 13,800 +0.00(+0.00%)
Apr 14, 2020 0.1764 0.2050 0.1764 0.2050 44,785 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.2050 0.1700 0.2050 18,310 +0.03(+20.59%)
Apr 09, 2020 0.2175 0.2175 0.1700 0.1700 1,500 -0.05(-21.84%)
Apr 08, 2020 0.2200 0.2200 0.1820 0.2175 23,149 +0.00(+0.23%)
Apr 07, 2020 0.2600 0.2600 0.2050 0.2170 25,641 -0.00(-1.36%)
Apr 06, 2020 0.2200 0.2200 0.2101 0.2200 11,754 +0.00(+0.46%)
Apr 03, 2020 0.2195 0.2195 0.2057 0.2190 2,000 +0.00(+0.00%)
Apr 02, 2020 0.1850 0.2190 0.1850 0.2190 1,709 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.