Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5250 0.5450 0.4900 0.5000 31,882 +0.00(+0.00%)
Apr 29, 2019 0.5200 0.5349 0.5000 0.5000 13,388 -0.01(-2.15%)
Apr 26, 2019 0.5110 0.5110 0.5110 0.5110 400 -0.02(-4.47%)
Apr 25, 2019 0.5600 0.5600 0.5100 0.5349 8,913 -0.00(-0.24%)
Apr 24, 2019 0.5350 0.5425 0.5350 0.5362 1,840 -0.02(-3.34%)
Apr 23, 2019 0.5950 0.5950 0.5300 0.5547 7,025 -0.04(-6.46%)
Apr 22, 2019 0.6200 0.6400 0.5825 0.5930 11,237 +0.04(+8.01%)
Apr 18, 2019 0.5220 0.6199 0.5220 0.5490 70,600 -0.06(-10.00%)
Apr 17, 2019 0.6000 0.6200 0.5000 0.6100 23,110 +0.03(+5.17%)
Apr 16, 2019 0.6400 0.6400 0.5800 0.5800 8,407 +0.00(+0.00%)
Apr 15, 2019 0.4890 0.6500 0.4780 0.5800 43,619 +0.10(+21.34%)
Apr 12, 2019 0.5400 0.5400 0.4501 0.4780 19,000 -0.05(-8.95%)
Apr 11, 2019 0.5220 0.5400 0.5101 0.5250 43,278 -0.02(-2.78%)
Apr 10, 2019 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Apr 09, 2019 0.5500 0.5500 0.5400 0.5400 10,009 -0.01(-1.82%)
Apr 08, 2019 0.6400 0.6400 0.5457 0.5500 14,422 -0.05(-8.33%)
Apr 05, 2019 0.6000 0.6000 0.5200 0.6000 44,300 +0.05(+8.89%)
Apr 04, 2019 0.5510 0.6200 0.5510 0.5510 11,229 -0.01(-1.61%)
Apr 03, 2019 0.6145 0.6145 0.5600 0.5600 35,103 -0.04(-6.67%)
Apr 02, 2019 0.6025 0.6400 0.5510 0.6000 67,104 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.