Indicators

Alkaline Water Company (OP: WTER )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.293	1.300	1.280	1.290	11,251	-0.05(-3.73%)
Apr 27, 2017	1.310	1.340	1.300	1.340	3,488	+0.02(+1.52%)
Apr 26, 2017	1.320	1.320	1.290	1.320	1,807	-0.03(-2.22%)
Apr 25, 2017	1.300	1.370	1.300	1.350	6,296	+0.00(+0.00%)
Apr 24, 2017	1.300	1.380	1.280	1.350	65,348	+0.00(+0.00%)
Apr 21, 2017	1.300	1.370	1.300	1.350	24,120	+0.06(+4.65%)
Apr 20, 2017	1.370	1.370	1.250	1.290	16,630	-0.08(-5.84%)
Apr 19, 2017	1.310	1.370	1.306	1.370	11,099	+0.06(+4.58%)
Apr 18, 2017	1.350	1.350	1.310	1.310	7,828	-0.04(-2.96%)
Apr 17, 2017	1.430	1.450	1.226	1.350	73,840	-0.11(-7.53%)
Apr 13, 2017	1.670	1.750	1.420	1.460	30,903	-0.22(-13.10%)
Apr 12, 2017	1.600	2.040	1.410	1.680	152,402	+0.13(+8.39%)
Apr 11, 2017	1.340	1.550	1.270	1.550	43,146	+0.28(+21.66%)
Apr 10, 2017	1.200	1.298	1.200	1.274	18,056	+0.02(+1.92%)
Apr 07, 2017	1.190	1.260	1.150	1.250	26,112	+0.10(+8.70%)
Apr 06, 2017	1.110	1.166	1.100	1.150	26,050	+0.03(+2.89%)
Apr 05, 2017	1.120	1.120	1.110	1.118	3,263	-0.00(-0.21%)
Apr 04, 2017	1.080	1.130	1.080	1.120	14,810	+0.04(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.