Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1670 +0.0069 (+4.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2427	0.2430	0.2285	0.2380	74,701	-0.02(-5.93%)
Apr 28, 2022	0.2403	0.2530	0.2347	0.2530	92,290	+0.01(+3.35%)
Apr 27, 2022	0.2400	0.2521	0.2399	0.2448	5,680	+0.00(+0.04%)
Apr 26, 2022	0.2740	0.2740	0.2328	0.2447	79,510	-0.03(-11.34%)
Apr 25, 2022	0.2731	0.2760	0.2665	0.2760	3,700	-0.02(-5.74%)
Apr 22, 2022	0.2772	0.2950	0.2768	0.2928	16,190	-0.00(-0.07%)
Apr 21, 2022	0.2951	0.2951	0.2930	0.2930	950	-0.01(-2.40%)
Apr 20, 2022	0.3100	0.3100	0.2989	0.3002	6,665	+0.00(+0.07%)
Apr 19, 2022	0.3000	0.3052	0.2943	0.3000	37,250	-0.01(-3.75%)
Apr 18, 2022	0.2985	0.3117	0.2985	0.3117	5,532	+0.00(+0.55%)
Apr 14, 2022	0.3100	0.3100	0.3100	0.3100	200	+0.01(+1.67%)
Apr 13, 2022	0.3040	0.3049	0.2923	0.3049	23,192	+0.00(+0.03%)
Apr 12, 2022	0.3000	0.3048	0.2950	0.3048	20,700	+0.00(+1.60%)
Apr 11, 2022	0.3171	0.3171	0.2995	0.3000	28,090	-0.01(-4.00%)
Apr 08, 2022	0.3083	0.3204	0.3027	0.3125	11,190	-0.01(-2.34%)
Apr 07, 2022	0.3195	0.3321	0.3109	0.3200	2,475	+0.02(+5.30%)
Apr 06, 2022	0.3032	0.3090	0.2903	0.3039	11,788	-0.01(-3.77%)
Apr 05, 2022	0.3158	0.3158	0.3158	0.3158	10,350	+0.01(+1.71%)
Apr 04, 2022	0.3043	0.3105	0.2914	0.3105	7,580	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.