Indicators

Metawells Oil & Gas Inc (OP: KOSK )

0.0122 +0.0001 (+0.83%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0130	0.0140	0.0120	0.0130	205,099	+0.00(+8.33%)
Apr 27, 2017	0.0127	0.0140	0.0120	0.0120	190,203	+0.00(+0.84%)
Apr 26, 2017	0.0127	0.0135	0.0102	0.0119	592,498	-0.00(-7.75%)
Apr 25, 2017	0.0132	0.0145	0.0120	0.0129	883,656	-0.00(-9.09%)
Apr 24, 2017	0.0164	0.0164	0.0121	0.0142	207,916	+0.00(+9.15%)
Apr 21, 2017	0.0142	0.0149	0.0126	0.0130	132,692	-0.00(-13.91%)
Apr 20, 2017	0.0150	0.0160	0.0142	0.0151	169,103	+0.00(+0.67%)
Apr 19, 2017	0.0144	0.0155	0.0142	0.0150	193,589	+0.00(+0.00%)
Apr 18, 2017	0.0148	0.0150	0.0142	0.0150	152,209	+0.00(+0.54%)
Apr 17, 2017	0.0139	0.0150	0.0139	0.0149	122,013	+0.00(+6.57%)
Apr 13, 2017	0.0130	0.0140	0.0125	0.0140	313,611	+0.00(+8.53%)
Apr 12, 2017	0.0120	0.0130	0.0100	0.0129	978,795	-0.00(-7.86%)
Apr 11, 2017	0.0194	0.0194	0.0100	0.0140	1,493,510	-0.00(-11.39%)
Apr 10, 2017	0.0174	0.0180	0.0141	0.0158	1,874,832	-0.00(-16.84%)
Apr 07, 2017	0.0214	0.0217	0.0180	0.0190	862,191	-0.00(-11.21%)
Apr 06, 2017	0.0214	0.0218	0.0192	0.0214	1,959,277	+0.00(+3.98%)
Apr 05, 2017	0.0200	0.0220	0.0190	0.0206	5,360,588	+0.00(+2.87%)
Apr 04, 2017	0.0219	0.0219	0.0199	0.0200	445,073	-0.00(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.