Indicators

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7569	0.7569	0.7569	0.7569	200	-0.00(-0.15%)
Apr 28, 2022	0.7770	0.7770	0.7580	0.7580	4,596	+0.06(+8.29%)
Apr 27, 2022	0.7000	0.7000	0.7000	0.7000	3,080	-0.02(-2.78%)
Apr 26, 2022	0.7200	0.7200	0.7200	0.7200	1,510	-0.01(-1.79%)
Apr 25, 2022	0.7331	0.7331	0.7331	0.7331	1,031	-0.02(-2.25%)
Apr 22, 2022	0.7635	0.7740	0.7445	0.7500	7,924	-0.03(-3.85%)
Apr 21, 2022	0.7956	0.8034	0.7626	0.7800	10,770	-0.01(-1.86%)
Apr 20, 2022	0.8000	0.8100	0.7885	0.7948	5,314	-0.00(-0.16%)
Apr 19, 2022	0.7493	0.7974	0.7400	0.7961	7,683	+0.05(+6.19%)
Apr 18, 2022	0.8500	0.8500	0.7497	0.7497	8,280	-0.09(-10.45%)
Apr 14, 2022	0.9490	0.9490	0.8372	0.8372	4,458	+0.08(+10.89%)
Apr 13, 2022	0.7384	0.7550	0.7384	0.7550	2,000	+0.02(+3.23%)
Apr 12, 2022	0.7313	0.7314	0.7313	0.7314	2,033	-0.03(-3.47%)
Apr 11, 2022	0.7700	0.7700	0.7577	0.7577	1,540	-0.00(-0.41%)
Apr 08, 2022	0.7729	0.7729	0.7608	0.7608	1,300	-0.02(-2.70%)
Apr 07, 2022	0.7600	0.7819	0.7512	0.7819	2,977	-0.01(-1.06%)
Apr 06, 2022	0.7611	0.7972	0.7486	0.7903	11,910	-0.04(-4.78%)
Apr 05, 2022	0.8370	0.8400	0.8291	0.8300	4,721	+0.00(+0.02%)
Apr 04, 2022	0.8300	0.8300	0.8298	0.8298	2,595	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.