Indicators

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.550	1.551	1.550	1.551	2,500	+0.03(+1.88%)
Apr 29, 2021		1.523	1.523	1.523	20	+0.00(+0.00%)
Apr 28, 2021	1.546	1.546	1.523	1.523	1,880	-0.09(-5.50%)
Apr 26, 2021		1.611	1.611	1.611	0	-0.03(-1.74%)
Apr 23, 2021	1.640	1.640	1.630	1.640	4,000	-0.03(-1.80%)
Apr 22, 2021	1.760	1.760	1.666	1.670	3,400	+0.03(+1.85%)
Apr 21, 2021	1.639	1.640	1.639	1.640	3,100	+0.01(+0.35%)
Apr 20, 2021	1.640	1.640	1.634	1.634	7,900	-0.11(-6.09%)
Apr 19, 2021	1.740	1.740	1.740	1.740	175	-0.07(-3.87%)
Apr 16, 2021	1.810	1.820	1.760	1.810	2,300	-0.06(-2.96%)
Apr 15, 2021	1.859	1.865	1.841	1.865	5,041	+0.02(+0.90%)
Apr 14, 2021	1.800	1.850	1.800	1.849	1,830	-0.03(-1.70%)
Apr 12, 2021		1.881	1.881	1.881	0	+0.04(+1.95%)
Apr 08, 2021		1.845	1.845	1.845	0	-0.20(-9.88%)
Apr 05, 2021		2.047	2.047	2.047	0	-0.17(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.